| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:14 AM | 259.880 | 0 |
| 2024-09-24 | 9:40:13 PM | 260.170 | 0 |
| 2024-09-24 | 8:20:15 PM | 260.450 | 0 |
| 2024-09-24 | 7:20:14 PM | 260.560 | 0 |
| 2024-09-24 | 6:20:43 PM | 260.480 | 0 |
| 2024-09-24 | 5:20:24 PM | 260.580 | 0 |
| 2024-09-24 | 4:20:44 PM | 260.430 | 0 |
| 2024-09-24 | 3:20:51 PM | 260.920 | 0 |
| 2024-09-24 | 2:20:24 PM | 260.950 | 0 |
| 2024-09-24 | 1:20:28 PM | 261.250 | 0 |
| 2024-09-24 | 12:20:31 PM | 260.900 | 0 |
| 2024-09-24 | 11:20:19 AM | 260.860 | 0 |
| 2024-09-24 | 10:20:11 AM | 261.000 | 0 |