| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:21 AM | 293.770 | 0 |
| 2024-09-18 | 9:20:14 AM | 293.930 | 0 |
| 2024-09-18 | 8:20:17 AM | 293.930 | 0 |
| 2024-09-17 | 9:40:13 PM | 294.000 | 0 |
| 2024-09-17 | 8:20:15 PM | 293.950 | 0 |
| 2024-09-17 | 7:20:21 PM | 294.040 | 0 |
| 2024-09-17 | 6:20:50 PM | 294.110 | 0 |
| 2024-09-17 | 5:20:40 PM | 294.140 | 0 |
| 2024-09-17 | 4:21:00 PM | 293.910 | 0 |
| 2024-09-17 | 3:20:57 PM | 293.950 | 0 |
| 2024-09-17 | 2:20:29 PM | 293.590 | 0 |
| 2024-09-17 | 1:48:32 PM | 293.520 | 0 |
| 2024-09-17 | 1:20:38 PM | 293.760 | 0 |