| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:30 PM | 347.750 | 0 |
| 2024-06-11 | 12:20:20 PM | 347.190 | 0 |
| 2024-06-11 | 11:20:23 AM | 347.090 | 0 |
| 2024-06-11 | 10:20:22 AM | 346.760 | 0 |
| 2024-06-11 | 9:20:11 AM | 346.740 | 0 |
| 2024-06-11 | 8:20:13 AM | 346.480 | 0 |
| 2024-06-10 | 9:40:18 PM | 346.660 | 0 |
| 2024-06-10 | 8:20:11 PM | 346.850 | 0 |
| 2024-06-10 | 7:20:18 PM | 346.990 | 0 |
| 2024-06-10 | 6:20:37 PM | 346.850 | 0 |
| 2024-06-10 | 5:20:33 PM | 347.160 | 0 |
| 2024-06-10 | 4:20:41 PM | 347.480 | 0 |
| 2024-06-10 | 3:20:39 PM | 347.190 | 0 |