| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:20:22 AM | 221.150 | 0 |
| 6/20/2024 | 9:20:17 AM | 220.780 | 0 |
| 6/20/2024 | 8:20:11 AM | 220.740 | 0 |
| 6/19/2024 | 9:40:16 PM | 220.550 | 0 |
| 6/19/2024 | 8:20:17 PM | 220.550 | 0 |
| 6/19/2024 | 7:20:11 PM | 220.500 | 0 |
| 6/19/2024 | 6:20:31 PM | 220.450 | 0 |
| 6/19/2024 | 5:20:36 PM | 220.500 | 0 |
| 6/19/2024 | 4:20:36 PM | 220.510 | 0 |
| 6/19/2024 | 3:20:44 PM | 220.520 | 0 |
| 6/19/2024 | 2:20:28 PM | 220.410 | 0 |
| 6/19/2024 | 1:20:26 PM | 220.440 | 0 |
| 6/19/2024 | 12:20:28 PM | 220.610 | 0 |