| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:12 AM | 276.220 | 0 |
| 2024-06-20 | 9:40:18 PM | 276.520 | 0 |
| 2024-06-20 | 8:20:16 PM | 276.350 | 0 |
| 2024-06-20 | 7:20:11 PM | 276.540 | 0 |
| 2024-06-20 | 6:20:37 PM | 276.470 | 0 |
| 2024-06-20 | 5:20:41 PM | 276.230 | 0 |
| 2024-06-20 | 4:20:43 PM | 276.050 | 0 |
| 2024-06-20 | 3:20:45 PM | 276.130 | 0 |
| 2024-06-20 | 2:20:23 PM | 276.170 | 0 |
| 2024-06-20 | 1:20:33 PM | 275.930 | 0 |
| 2024-06-20 | 12:20:21 PM | 276.050 | 0 |
| 2024-06-20 | 11:20:36 AM | 276.170 | 0 |
| 2024-06-20 | 10:20:22 AM | 276.290 | 0 |