| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 PM | 367.980 | 0 |
| 2024-06-14 | 8:20:31 PM | 368.300 | 0 |
| 2024-06-14 | 7:20:15 PM | 368.000 | 0 |
| 2024-06-14 | 6:20:52 PM | 368.260 | 0 |
| 2024-06-14 | 5:20:36 PM | 368.280 | 0 |
| 2024-06-14 | 4:20:47 PM | 368.850 | 0 |
| 2024-06-14 | 3:20:43 PM | 368.820 | 0 |
| 2024-06-14 | 2:20:39 PM | 368.600 | 0 |
| 2024-06-14 | 1:20:24 PM | 368.120 | 0 |
| 2024-06-14 | 12:20:39 PM | 368.470 | 0 |
| 2024-06-14 | 11:20:41 AM | 368.700 | 0 |
| 2024-06-14 | 10:20:22 AM | 367.970 | 0 |
| 2024-06-14 | 9:20:15 AM | 367.700 | 0 |