| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:20:13 | 127,100 | 0 |
| 20.06.2024 | 21:40:17 | 127,230 | 0 |
| 20.06.2024 | 20:20:13 | 127,150 | 0 |
| 20.06.2024 | 19:20:11 | 127,230 | 0 |
| 20.06.2024 | 18:20:35 | 127,190 | 0 |
| 20.06.2024 | 17:20:42 | 127,090 | 0 |
| 20.06.2024 | 16:20:42 | 127,010 | 0 |
| 20.06.2024 | 15:20:45 | 127,050 | 0 |
| 20.06.2024 | 14:20:22 | 127,070 | 0 |
| 20.06.2024 | 13:20:32 | 126,960 | 0 |
| 20.06.2024 | 12:20:21 | 127,010 | 0 |
| 20.06.2024 | 11:20:36 | 127,060 | 0 |
| 20.06.2024 | 10:20:21 | 127,120 | 0 |