| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 18:20:40 | 278,680 | 0 |
| 10.06.2024 | 17:20:36 | 279,350 | 0 |
| 10.06.2024 | 16:20:46 | 279,340 | 0 |
| 10.06.2024 | 15:20:46 | 279,340 | 0 |
| 10.06.2024 | 14:20:20 | 279,350 | 0 |
| 10.06.2024 | 13:20:34 | 279,330 | 0 |
| 10.06.2024 | 12:20:18 | 279,330 | 0 |
| 10.06.2024 | 11:20:22 | 279,310 | 0 |
| 10.06.2024 | 10:20:23 | 279,290 | 0 |
| 10.06.2024 | 09:20:11 | 279,290 | 0 |
| 10.06.2024 | 08:20:11 | 278,680 | 0 |