| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:20:39 PM | 53.210 | 0 |
| 2024-06-17 | 2:20:27 PM | 53.210 | 0 |
| 2024-06-17 | 1:20:33 PM | 53.140 | 0 |
| 2024-06-17 | 12:20:29 PM | 53.100 | 0 |
| 2024-06-17 | 11:20:30 AM | 53.220 | 0 |
| 2024-06-17 | 10:20:22 AM | 53.210 | 0 |
| 2024-06-17 | 9:20:13 AM | 53.310 | 0 |
| 2024-06-17 | 8:20:11 AM | 53.200 | 0 |