| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:15 AM | 139.370 | 0 |
| 2024-09-18 | 9:20:17 AM | 139.690 | 0 |
| 2024-09-18 | 8:20:15 AM | 139.590 | 0 |
| 2024-09-17 | 9:40:19 PM | 139.980 | 0 |
| 2024-09-17 | 8:20:20 PM | 139.830 | 0 |
| 2024-09-17 | 7:20:11 PM | 139.360 | 0 |
| 2024-09-17 | 6:20:37 PM | 139.100 | 0 |
| 2024-09-17 | 5:20:39 PM | 139.310 | 0 |
| 2024-09-17 | 4:20:42 PM | 139.520 | 0 |
| 2024-09-17 | 3:20:44 PM | 138.930 | 0 |
| 2024-09-17 | 2:20:23 PM | 138.830 | 0 |
| 2024-09-17 | 1:48:32 PM | 138.810 | 0 |
| 2024-09-17 | 1:20:31 PM | 138.730 | 0 |