| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 205.110 | 0 |
| 2024-06-13 | 9:40:13 PM | 204.880 | 0 |
| 2024-06-13 | 8:20:12 PM | 205.300 | 0 |
| 2024-06-13 | 7:20:11 PM | 206.470 | 0 |
| 2024-06-13 | 6:20:38 PM | 205.570 | 0 |
| 2024-06-13 | 5:20:32 PM | 206.780 | 0 |
| 2024-06-13 | 4:20:38 PM | 208.470 | 0 |
| 2024-06-13 | 3:20:38 PM | 214.280 | 0 |
| 2024-06-13 | 2:20:31 PM | 214.410 | 0 |
| 2024-06-13 | 1:20:23 PM | 213.190 | 0 |
| 2024-06-13 | 12:20:29 PM | 213.150 | 0 |
| 2024-06-13 | 11:20:24 AM | 213.710 | 0 |
| 2024-06-13 | 10:20:12 AM | 213.660 | 0 |