| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:12 PM | 158.630 | 0 |
| 2024-06-20 | 8:20:12 PM | 158.540 | 0 |
| 2024-06-20 | 7:20:15 PM | 158.650 | 0 |
| 2024-06-20 | 6:20:29 PM | 158.600 | 0 |
| 2024-06-20 | 5:20:37 PM | 158.460 | 0 |
| 2024-06-20 | 4:20:41 PM | 158.290 | 0 |
| 2024-06-20 | 3:20:40 PM | 157.250 | 0 |
| 2024-06-20 | 2:20:22 PM | 157.270 | 0 |
| 2024-06-20 | 1:20:32 PM | 157.130 | 0 |
| 2024-06-20 | 12:20:20 PM | 157.200 | 0 |
| 2024-06-20 | 11:20:35 AM | 157.270 | 0 |
| 2024-06-20 | 10:20:21 AM | 157.350 | 0 |
| 2024-06-20 | 9:20:16 AM | 157.030 | 0 |