| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 08:20:11 | 23,000 | 0 |
| 13.06.2024 | 21:40:17 | 23,210 | 0 |
| 13.06.2024 | 20:20:11 | 23,230 | 0 |
| 13.06.2024 | 19:20:12 | 23,230 | 0 |
| 13.06.2024 | 18:20:38 | 23,210 | 0 |
| 13.06.2024 | 17:20:33 | 23,170 | 0 |
| 13.06.2024 | 16:20:39 | 23,120 | 0 |
| 13.06.2024 | 15:20:36 | 22,910 | 0 |
| 13.06.2024 | 14:20:32 | 22,920 | 0 |
| 13.06.2024 | 13:20:24 | 22,910 | 0 |
| 13.06.2024 | 12:20:29 | 22,890 | 0 |
| 13.06.2024 | 11:20:24 | 22,880 | 0 |
| 13.06.2024 | 10:20:14 | 22,880 | 0 |