| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:20 AM | 96.640 | 0 |
| 2024-09-23 | 9:40:14 PM | 96.470 | 0 |
| 2024-09-23 | 8:20:10 PM | 96.520 | 0 |
| 2024-09-23 | 7:20:11 PM | 96.490 | 0 |
| 2024-09-23 | 6:20:32 PM | 96.770 | 0 |
| 2024-09-23 | 5:20:21 PM | 96.800 | 0 |
| 2024-09-23 | 4:20:37 PM | 96.740 | 0 |
| 2024-09-23 | 3:20:34 PM | 97.060 | 0 |
| 2024-09-23 | 2:20:15 PM | 97.240 | 0 |
| 2024-09-23 | 1:20:27 PM | 97.130 | 0 |
| 2024-09-23 | 12:20:15 PM | 97.350 | 0 |
| 2024-09-23 | 11:20:27 AM | 97.380 | 0 |
| 2024-09-23 | 10:20:13 AM | 97.450 | 0 |