| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 19.06.2024 | 13:20:39 | 44.870 | 0 |
| 19.06.2024 | 12:20:28 | 44.910 | 0 |
| 19.06.2024 | 11:20:26 | 44.890 | 0 |
| 19.06.2024 | 10:20:40 | 44.910 | 0 |
| 19.06.2024 | 9:20:15 | 45.010 | 0 |
| 19.06.2024 | 8:20:15 | 44.900 | 0 |
| 18.06.2024 | 21:40:12 | 44.900 | 0 |
| 18.06.2024 | 20:20:16 | 45.100 | 0 |
| 18.06.2024 | 19:20:25 | 45.200 | 0 |
| 18.06.2024 | 18:20:47 | 45.310 | 0 |
| 18.06.2024 | 17:20:47 | 45.330 | 0 |
| 18.06.2024 | 16:20:45 | 45.190 | 0 |
| 18.06.2024 | 15:20:50 | 45.060 | 0 |