| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:23 AM | 27.320 | 0 |
| 2024-06-06 | 10:20:13 AM | 27.340 | 0 |
| 2024-06-06 | 9:20:16 AM | 27.300 | 0 |
| 2024-06-06 | 8:20:12 AM | 27.270 | 0 |
| 2024-06-05 | 9:40:14 PM | 27.480 | 0 |
| 2024-06-05 | 8:20:18 PM | 27.510 | 0 |
| 2024-06-05 | 7:20:19 PM | 27.510 | 0 |
| 2024-06-05 | 6:20:31 PM | 27.520 | 0 |
| 2024-06-05 | 5:20:41 PM | 27.510 | 0 |
| 2024-06-05 | 4:20:48 PM | 27.500 | 0 |
| 2024-06-05 | 3:20:42 PM | 27.160 | 0 |
| 2024-06-05 | 2:20:20 PM | 27.190 | 0 |
| 2024-06-05 | 1:20:29 PM | 27.220 | 0 |