| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 200.210 | 0 |
| 2024-06-06 | 9:40:12 PM | 201.300 | 0 |
| 2024-06-06 | 8:20:13 PM | 201.350 | 0 |
| 2024-06-06 | 7:20:13 PM | 201.430 | 0 |
| 2024-06-06 | 6:20:36 PM | 201.380 | 0 |
| 2024-06-06 | 5:20:34 PM | 201.470 | 0 |
| 2024-06-06 | 4:20:35 PM | 201.470 | 0 |
| 2024-06-06 | 3:20:40 PM | 200.590 | 0 |
| 2024-06-06 | 2:20:29 PM | 200.420 | 0 |
| 2024-06-06 | 1:20:28 PM | 200.650 | 0 |
| 2024-06-06 | 12:20:23 PM | 200.470 | 0 |
| 2024-06-06 | 11:20:22 AM | 200.470 | 0 |
| 2024-06-06 | 10:20:15 AM | 200.600 | 0 |