| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 10.060 | 0 |
| 2024-09-18 | 9:20:13 AM | 10.060 | 0 |
| 2024-09-18 | 8:20:13 AM | 10.070 | 0 |
| 2024-09-17 | 9:40:19 PM | 10.070 | 0 |
| 2024-09-17 | 8:20:19 PM | 10.070 | 0 |
| 2024-09-17 | 7:20:11 PM | 10.070 | 0 |
| 2024-09-17 | 6:20:35 PM | 10.070 | 0 |
| 2024-09-17 | 5:20:40 PM | 10.080 | 0 |
| 2024-09-17 | 4:20:41 PM | 10.060 | 0 |
| 2024-09-17 | 3:20:44 PM | 10.080 | 0 |
| 2024-09-17 | 2:20:24 PM | 10.060 | 0 |
| 2024-09-17 | 1:48:32 PM | 10.060 | 0 |
| 2024-09-17 | 1:20:32 PM | 10.070 | 0 |