| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:12 AM | 162.790 | 0 |
| 2024-06-19 | 9:40:14 PM | 162.070 | 0 |
| 2024-06-19 | 8:20:13 PM | 162.310 | 0 |
| 2024-06-19 | 7:20:16 PM | 162.870 | 0 |
| 2024-06-19 | 6:20:32 PM | 162.820 | 0 |
| 2024-06-19 | 5:20:32 PM | 162.280 | 0 |
| 2024-06-19 | 4:20:39 PM | 162.420 | 0 |
| 2024-06-19 | 3:20:43 PM | 162.090 | 0 |
| 2024-06-19 | 2:20:26 PM | 162.190 | 0 |
| 2024-06-19 | 1:20:32 PM | 162.000 | 0 |
| 2024-06-19 | 12:20:26 PM | 161.820 | 0 |
| 2024-06-19 | 11:20:25 AM | 161.830 | 0 |
| 2024-06-19 | 10:20:18 AM | 162.570 | 0 |