| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:20:13 AM | 140.160 | 0 |
| 6/21/2024 | 9:40:13 PM | 140.210 | 0 |
| 6/21/2024 | 8:20:11 PM | 140.180 | 0 |
| 6/21/2024 | 7:20:13 PM | 140.210 | 0 |
| 6/21/2024 | 6:20:32 PM | 140.190 | 0 |
| 6/21/2024 | 5:20:33 PM | 140.230 | 0 |
| 6/21/2024 | 4:20:43 PM | 140.110 | 0 |
| 6/21/2024 | 3:20:37 PM | 140.210 | 0 |
| 6/21/2024 | 2:20:20 PM | 140.210 | 0 |
| 6/21/2024 | 1:20:25 PM | 140.280 | 0 |
| 6/21/2024 | 12:20:23 PM | 140.200 | 0 |
| 6/21/2024 | 11:20:22 AM | 140.250 | 0 |
| 6/21/2024 | 10:20:14 AM | 140.200 | 0 |