| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:44:27 AM | 100.440 | 0 |
| 2024-06-20 | 10:43:18 AM | 100.440 | 0 |
| 2024-06-20 | 9:46:54 AM | 100.430 | 0 |
| 2024-06-19 | 7:29:32 PM | 101.000 | 0 |
| 2024-06-19 | 7:21:49 PM | 101.000 | 0 |
| 2024-06-19 | 6:20:43 PM | 101.000 | 0 |
| 2024-06-19 | 5:29:02 PM | 101.000 | 0 |
| 2024-06-19 | 4:31:06 PM | 101.000 | 0 |
| 2024-06-19 | 4:10:53 PM | 101.000 | 0 |
| 2024-06-19 | 4:00:06 PM | 101.000 | 0 |
| 2024-06-19 | 3:09:54 PM | 100.490 | 0 |
| 2024-06-19 | 2:10:11 PM | 100.490 | 0 |
| 2024-06-19 | 1:31:08 PM | 100.490 | 0 |