| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:40:47 AM | 1.660 | 0 |
| 2024-09-24 | 9:54:19 AM | 1.660 | 0 |
| 2024-09-24 | 9:48:17 AM | 1.660 | 0 |
| 2024-09-24 | 8:22:23 AM | 1.640 | 0 |
| 2024-09-23 | 7:31:58 PM | 1.650 | 0 |
| 2024-09-23 | 7:21:40 PM | 1.650 | 0 |
| 2024-09-23 | 6:36:09 PM | 1.650 | 0 |
| 2024-09-23 | 5:44:13 PM | 1.650 | 0 |
| 2024-09-23 | 4:46:01 PM | 1.640 | 0 |
| 2024-09-23 | 3:48:35 PM | 1.620 | 0 |
| 2024-09-23 | 3:28:12 PM | 1.610 | 0 |
| 2024-09-23 | 2:58:28 PM | 1.600 | 0 |
| 2024-09-23 | 2:32:15 PM | 1.610 | 0 |