| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:22:05 PM | 100.480 | 0 |
| 2024-06-11 | 3:11:47 PM | 100.480 | 0 |
| 2024-06-11 | 12:29:13 PM | 100.480 | 0 |
| 2024-06-11 | 11:32:42 AM | 100.480 | 0 |
| 2024-06-11 | 11:18:25 AM | 100.480 | 0 |
| 2024-06-11 | 10:37:04 AM | 100.480 | 0 |
| 2024-06-11 | 9:49:27 AM | 100.480 | 0 |
| 2024-06-10 | 7:28:41 PM | 100.380 | 0 |
| 2024-06-10 | 7:20:46 PM | 100.380 | 0 |
| 2024-06-10 | 6:31:49 PM | 100.380 | 0 |
| 2024-06-10 | 4:44:09 PM | 100.420 | 0 |
| 2024-06-10 | 3:48:49 PM | 100.420 | 0 |
| 2024-06-10 | 3:23:57 PM | 100.420 | 0 |