| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:35:30 PM | 0.560 | 0 |
| 2024-06-14 | 2:05:01 PM | 0.570 | 0 |
| 2024-06-14 | 1:35:26 PM | 0.580 | 0 |
| 2024-06-14 | 1:08:47 PM | 0.570 | 0 |
| 2024-06-14 | 12:35:37 PM | 0.580 | 0 |
| 2024-06-14 | 12:04:57 PM | 0.560 | 0 |
| 2024-06-14 | 11:35:32 AM | 0.550 | 0 |
| 2024-06-14 | 11:04:34 AM | 0.560 | 0 |
| 2024-06-14 | 10:35:19 AM | 0.580 | 0 |
| 2024-06-14 | 10:04:24 AM | 0.600 | 0 |
| 2024-06-14 | 9:35:09 AM | 0.590 | 0 |
| 2024-06-14 | 9:04:39 AM | 0.560 | 0 |
| 2024-06-14 | 8:34:28 AM | 0.580 | 0 |