| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 09:35:34 | 3.4600 | 0 |
| 20/06/2024 | 08:01:31 | 3.3900 | 0 |
| 19/06/2024 | 21:37:12 | 3.3900 | 0 |
| 19/06/2024 | 19:37:25 | 3.3900 | 0 |
| 19/06/2024 | 17:37:26 | 3.3900 | 0 |
| 19/06/2024 | 15:36:36 | 3.3900 | 0 |
| 19/06/2024 | 13:35:55 | 3.5000 | 0 |
| 19/06/2024 | 11:36:48 | 3.3400 | 0 |
| 19/06/2024 | 09:37:12 | 3.5900 | 0 |
| 19/06/2024 | 08:01:32 | 3.6300 | 0 |
| 18/06/2024 | 21:35:58 | 3.6300 | 0 |
| 18/06/2024 | 19:35:38 | 3.6800 | 0 |
| 18/06/2024 | 15:35:41 | 3.6800 | 0 |