| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:11:00 PM | 102.120 | 0 |
| 2024-06-04 | 2:11:00 PM | 102.160 | 0 |
| 2024-06-04 | 12:11:00 PM | 102.160 | 0 |
| 2024-06-04 | 10:11:00 AM | 102.160 | 0 |
| 2024-06-04 | 9:05:03 AM | 102.160 | 0 |
| 2024-06-03 | 6:11:00 PM | 102.160 | 0 |
| 2024-06-03 | 4:11:00 PM | 102.160 | 0 |
| 2024-06-03 | 2:11:00 PM | 102.160 | 0 |
| 2024-06-03 | 12:11:00 PM | 102.160 | 0 |
| 2024-06-03 | 10:11:00 AM | 102.160 | 0 |
| 2024-06-03 | 9:05:45 AM | 102.160 | 0 |