| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:48:23 PM | 5.93 | 0 |
| 2024-06-13 | 5:56:49 PM | 5.89 | 0 |
| 2024-06-13 | 4:52:36 PM | 5.85 | 0 |
| 2024-06-13 | 2:54:45 PM | 5.83 | 0 |
| 2024-06-13 | 1:31:33 PM | 5.80 | 0 |
| 2024-06-13 | 11:52:21 AM | 5.86 | 0 |
| 2024-06-13 | 8:59:21 AM | 5.83 | 0 |
| 2024-06-12 | 9:45:39 PM | 5.98 | 0 |
| 2024-06-12 | 8:45:53 PM | 5.92 | 0 |
| 2024-06-12 | 7:46:00 PM | 6.01 | 0 |
| 2024-06-12 | 6:46:29 PM | 6.01 | 0 |
| 2024-06-12 | 5:56:52 PM | 6.06 | 0 |
| 2024-06-12 | 4:57:17 PM | 6.06 | 0 |