| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:39:59 PM | 2.770 | - |
| 2024-06-12 | 9:39:41 PM | 2.760 | - |
| 2024-06-12 | 9:39:19 PM | 2.760 | - |
| 2024-06-12 | 9:36:38 PM | 2.760 | - |
| 2024-06-12 | 9:36:30 PM | 2.770 | - |
| 2024-06-12 | 9:36:13 PM | 2.760 | - |
| 2024-06-12 | 9:32:32 PM | 2.770 | - |
| 2024-06-12 | 9:30:30 PM | 2.770 | - |
| 2024-06-12 | 9:30:11 PM | 2.780 | - |
| 2024-06-12 | 9:29:33 PM | 2.770 | - |
| 2024-06-12 | 9:28:07 PM | 2.780 | - |
| 2024-06-12 | 9:27:34 PM | 2.780 | - |
| 2024-06-12 | 9:26:29 PM | 2.770 | - |