| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:11:48 PM | 7.600 | 0 |
| 2024-06-13 | 12:07:39 PM | 7.510 | 0 |
| 2024-06-13 | 10:52:03 AM | 7.490 | 0 |
| 2024-06-13 | 10:06:04 AM | 7.450 | 0 |
| 2024-06-13 | 9:45:55 AM | 7.550 | 0 |
| 2024-06-13 | 9:45:33 AM | 7.550 | 0 |
| 2024-06-13 | 8:49:44 AM | 7.760 | 0 |
| 2024-06-12 | 9:43:45 PM | 7.760 | 0 |
| 2024-06-12 | 8:39:10 PM | 7.820 | 0 |
| 2024-06-12 | 7:24:50 PM | 7.860 | 0 |
| 2024-06-12 | 6:09:36 PM | 7.840 | 0 |
| 2024-06-12 | 6:07:40 PM | 7.820 | 0 |
| 2024-06-12 | 5:20:56 PM | 7.830 | 0 |