| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 11:20:30 | 192.870 | 0 |
| 28.05.2024 | 10:20:13 | 192.760 | 0 |
| 28.05.2024 | 09:20:12 | 192.530 | 0 |
| 28.05.2024 | 08:20:11 | 192.510 | 0 |
| 27.05.2024 | 21:40:16 | 193.090 | 0 |
| 27.05.2024 | 20:20:11 | 193.100 | 0 |
| 27.05.2024 | 19:20:13 | 193.100 | 0 |
| 27.05.2024 | 18:20:39 | 193.050 | 0 |
| 27.05.2024 | 17:20:37 | 192.890 | 0 |
| 27.05.2024 | 16:20:35 | 192.840 | 0 |
| 27.05.2024 | 15:20:34 | 192.830 | 0 |
| 27.05.2024 | 14:20:25 | 192.900 | 0 |
| 27.05.2024 | 13:20:28 | 192.620 | 0 |