| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:20:20 AM | 315.490 | 0 |
| 2024-09-25 | 10:20:12 AM | 316.300 | 0 |
| 2024-09-25 | 9:20:22 AM | 316.870 | 0 |
| 2024-09-24 | 4:20:47 PM | 316.910 | 0 |
| 2024-09-24 | 3:20:52 PM | 316.840 | 0 |
| 2024-09-24 | 2:20:28 PM | 316.560 | 0 |
| 2024-09-24 | 1:20:27 PM | 316.970 | 0 |
| 2024-09-24 | 12:20:32 PM | 316.560 | 0 |
| 2024-09-24 | 11:20:15 AM | 316.570 | 0 |
| 2024-09-24 | 10:20:13 AM | 316.750 | 0 |
| 2024-09-24 | 9:20:26 AM | 316.880 | 0 |
| 2024-09-23 | 4:20:41 PM | 316.080 | 0 |
| 2024-09-23 | 3:20:35 PM | 316.120 | 0 |