| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:14 AM | 17.050 | 0 |
| 2024-06-17 | 9:40:12 PM | 16.970 | 0 |
| 2024-06-17 | 8:20:15 PM | 16.970 | 0 |
| 2024-06-17 | 7:20:20 PM | 16.960 | 0 |
| 2024-06-17 | 6:20:36 PM | 16.950 | 0 |
| 2024-06-17 | 5:20:38 PM | 16.940 | 0 |
| 2024-06-17 | 4:20:46 PM | 16.890 | 0 |
| 2024-06-17 | 3:20:38 PM | 16.890 | 0 |
| 2024-06-17 | 2:20:23 PM | 16.880 | 0 |
| 2024-06-17 | 1:20:32 PM | 16.890 | 0 |
| 2024-06-17 | 12:20:28 PM | 16.870 | 0 |
| 2024-06-17 | 11:20:30 AM | 16.910 | 0 |
| 2024-06-17 | 10:20:23 AM | 16.930 | 0 |