| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:17 AM | 17.760 | 0 |
| 2024-09-19 | 9:40:24 PM | 17.760 | 0 |
| 2024-09-19 | 8:20:15 PM | 17.760 | 0 |
| 2024-09-19 | 7:20:29 PM | 17.760 | 0 |
| 2024-09-19 | 6:20:46 PM | 17.760 | 0 |
| 2024-09-19 | 5:20:35 PM | 17.760 | 0 |
| 2024-09-19 | 4:20:58 PM | 17.760 | 0 |
| 2024-09-19 | 3:20:55 PM | 17.760 | 0 |
| 2024-09-19 | 2:20:24 PM | 17.760 | 0 |
| 2024-09-19 | 1:20:39 PM | 17.760 | 0 |
| 2024-09-19 | 12:20:21 PM | 17.760 | 0 |
| 2024-09-19 | 11:20:25 AM | 17.760 | 0 |
| 2024-09-19 | 10:20:16 AM | 17.760 | 0 |