| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:32 AM | 29.250 | 0 |
| 2024-06-18 | 10:20:20 AM | 29.250 | 0 |
| 2024-06-18 | 9:20:11 AM | 29.260 | 0 |
| 2024-06-18 | 8:20:11 AM | 29.250 | 0 |
| 2024-06-17 | 9:40:12 PM | 29.250 | 0 |
| 2024-06-17 | 8:20:16 PM | 29.240 | 0 |
| 2024-06-17 | 7:20:18 PM | 29.240 | 0 |
| 2024-06-17 | 6:20:35 PM | 29.230 | 0 |
| 2024-06-17 | 5:20:39 PM | 29.240 | 0 |
| 2024-06-17 | 4:20:43 PM | 29.240 | 0 |
| 2024-06-17 | 3:20:39 PM | 29.230 | 0 |
| 2024-06-17 | 2:20:24 PM | 29.240 | 0 |
| 2024-06-17 | 1:20:34 PM | 29.230 | 0 |