| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:17 AM | 19.700 | 0 |
| 2024-09-19 | 9:40:23 PM | 19.690 | 0 |
| 2024-09-19 | 8:20:29 PM | 19.690 | 0 |
| 2024-09-19 | 7:20:27 PM | 19.690 | 0 |
| 2024-09-19 | 6:20:45 PM | 19.690 | 0 |
| 2024-09-19 | 5:20:33 PM | 19.690 | 0 |
| 2024-09-19 | 4:20:56 PM | 19.700 | 0 |
| 2024-09-19 | 3:21:01 PM | 19.700 | 0 |
| 2024-09-19 | 2:20:23 PM | 19.690 | 0 |
| 2024-09-19 | 1:20:38 PM | 19.690 | 0 |
| 2024-09-19 | 12:20:21 PM | 19.690 | 0 |
| 2024-09-19 | 11:20:24 AM | 19.690 | 0 |
| 2024-09-19 | 10:20:16 AM | 19.690 | 0 |