| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:21:07 AM | 33.560 | 0 |
| 2024-06-21 | 10:21:01 AM | 33.650 | 0 |
| 2024-06-21 | 9:21:03 AM | 33.610 | 0 |
| 2024-06-21 | 8:20:56 AM | 33.460 | 0 |
| 2024-06-20 | 9:20:38 PM | 33.500 | 0 |
| 2024-06-20 | 8:20:57 PM | 33.500 | 0 |
| 2024-06-20 | 7:20:58 PM | 33.420 | 0 |
| 2024-06-20 | 6:20:56 PM | 33.450 | 0 |
| 2024-06-20 | 5:20:12 PM | 33.450 | 0 |
| 2024-06-20 | 4:21:09 PM | 33.510 | 0 |
| 2024-06-20 | 3:21:07 PM | 33.440 | 0 |
| 2024-06-20 | 2:21:13 PM | 33.560 | 0 |
| 2024-06-20 | 1:21:10 PM | 33.540 | 0 |