| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:11 AM | 93.300 | 0 |
| 2024-06-10 | 9:40:20 PM | 93.280 | 0 |
| 2024-06-10 | 8:20:21 PM | 93.270 | 0 |
| 2024-06-10 | 7:20:21 PM | 93.260 | 0 |
| 2024-06-10 | 6:20:40 PM | 93.280 | 0 |
| 2024-06-10 | 5:20:36 PM | 93.250 | 0 |
| 2024-06-10 | 4:20:45 PM | 93.260 | 0 |
| 2024-06-10 | 3:20:45 PM | 93.290 | 0 |
| 2024-06-10 | 2:20:20 PM | 93.310 | 0 |
| 2024-06-10 | 1:20:34 PM | 93.340 | 0 |
| 2024-06-10 | 12:20:23 PM | 93.300 | 0 |
| 2024-06-10 | 11:20:22 AM | 93.320 | 0 |
| 2024-06-10 | 10:20:23 AM | 93.320 | 0 |