| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 17:45:21 | 6.790 | 0 |
| 17/06/2024 | 15:45:27 | 6.790 | 0 |
| 17/06/2024 | 13:46:42 | 6.860 | 0 |
| 17/06/2024 | 11:53:01 | 6.880 | 25 |
| 17/06/2024 | 11:47:02 | 6.840 | 0 |
| 17/06/2024 | 09:46:13 | 6.730 | 0 |
| 17/06/2024 | 09:02:03 | 6.730 | 0 |
| 14/06/2024 | 21:45:25 | 6.730 | 0 |
| 14/06/2024 | 19:45:57 | 6.730 | 0 |
| 14/06/2024 | 17:46:35 | 6.730 | 0 |
| 14/06/2024 | 15:45:51 | 6.730 | 0 |
| 14/06/2024 | 13:45:03 | 6.600 | 0 |