| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:56:29 PM | 2.74 | 0 |
| 2024-05-28 | 4:54:51 PM | 2.72 | 0 |
| 2024-05-28 | 3:54:38 PM | 2.68 | 0 |
| 2024-05-28 | 2:50:30 PM | 2.74 | 0 |
| 2024-05-28 | 1:43:22 PM | 2.75 | 0 |
| 2024-05-28 | 11:38:14 AM | 2.77 | 0 |
| 2024-05-28 | 8:46:37 AM | 2.74 | 0 |
| 2024-05-27 | 9:44:30 PM | 2.78 | 0 |
| 2024-05-27 | 8:45:16 PM | 2.76 | 0 |
| 2024-05-27 | 7:45:00 PM | 2.78 | 0 |
| 2024-05-27 | 6:45:57 PM | 2.78 | 0 |
| 2024-05-27 | 5:54:27 PM | 2.77 | 0 |
| 2024-05-27 | 4:57:20 PM | 2.76 | 0 |