| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:41:23 PM | 0.320 | 0 |
| 2024-06-12 | 4:21:54 PM | 0.330 | 0 |
| 2024-06-12 | 3:36:52 PM | 0.330 | 0 |
| 2024-06-12 | 3:21:11 PM | 0.340 | 0 |
| 2024-06-12 | 2:32:20 PM | 0.350 | 0 |
| 2024-06-12 | 1:17:04 PM | 0.330 | 0 |
| 2024-06-12 | 12:24:09 PM | 0.330 | 0 |
| 2024-06-12 | 12:01:37 PM | 0.340 | 0 |
| 2024-06-12 | 11:02:27 AM | 0.340 | 0 |
| 2024-06-12 | 10:58:20 AM | 0.340 | 0 |
| 2024-06-12 | 9:51:18 AM | 0.340 | 0 |
| 2024-06-12 | 8:51:22 AM | 0.330 | 0 |
| 2024-06-11 | 9:44:54 PM | 0.320 | 0 |