| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:29 AM | 0.920 | 0 |
| 2024-06-21 | 9:29:20 AM | 0.920 | 0 |
| 2024-06-21 | 9:00:41 AM | 0.920 | 0 |
| 2024-06-20 | 9:40:31 PM | 0.910 | 0 |
| 2024-06-20 | 8:44:42 PM | 0.910 | 0 |
| 2024-06-20 | 7:43:10 PM | 0.900 | 0 |
| 2024-06-20 | 6:31:32 PM | 0.900 | 0 |
| 2024-06-20 | 5:20:24 PM | 0.900 | 0 |
| 2024-06-20 | 4:13:40 PM | 0.910 | 0 |
| 2024-06-20 | 3:04:26 PM | 0.890 | 0 |
| 2024-06-20 | 1:59:23 PM | 0.890 | 0 |
| 2024-06-20 | 12:58:32 PM | 0.870 | 0 |
| 2024-06-20 | 12:51:55 PM | 0.870 | 0 |