| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:10:18 AM | 0.770 | 0 |
| 2024-06-18 | 9:56:53 AM | 0.760 | 0 |
| 2024-06-18 | 9:36:15 AM | 0.760 | 0 |
| 2024-06-18 | 8:55:15 AM | 0.760 | 0 |
| 2024-06-17 | 9:50:26 PM | 0.770 | 0 |
| 2024-06-17 | 8:45:46 PM | 0.760 | 0 |
| 2024-06-17 | 7:39:08 PM | 0.780 | 0 |
| 2024-06-17 | 6:23:37 PM | 0.780 | 0 |
| 2024-06-17 | 5:09:47 PM | 0.780 | 0 |
| 2024-06-17 | 3:58:02 PM | 0.780 | 0 |
| 2024-06-17 | 2:43:31 PM | 0.790 | 0 |
| 2024-06-17 | 1:28:40 PM | 0.790 | 0 |
| 2024-06-17 | 12:15:02 PM | 0.800 | 0 |