| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:05 PM | 3.010 | 0 |
| 2024-09-20 | 5:05:13 PM | 3.030 | 0 |
| 2024-09-20 | 4:50:38 PM | 3.040 | 0 |
| 2024-09-20 | 4:35:25 PM | 3.020 | 0 |
| 2024-09-20 | 4:20:13 PM | 3.000 | 0 |
| 2024-09-20 | 4:05:16 PM | 2.990 | 0 |
| 2024-09-20 | 3:50:34 PM | 2.990 | 0 |
| 2024-09-20 | 3:35:28 PM | 3.000 | 0 |
| 2024-09-20 | 3:20:18 PM | 3.000 | 0 |
| 2024-09-20 | 2:50:38 PM | 3.010 | 0 |
| 2024-09-20 | 2:21:02 PM | 3.020 | 0 |
| 2024-09-20 | 1:50:39 PM | 3.000 | 0 |
| 2024-09-20 | 1:21:07 PM | 3.010 | 0 |