| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:50:37 PM | 1.450 | 0 |
| 2024-06-06 | 7:21:01 PM | 1.480 | 0 |
| 2024-06-06 | 7:05:18 PM | 1.460 | 0 |
| 2024-06-06 | 6:50:41 PM | 1.450 | 0 |
| 2024-06-06 | 6:35:35 PM | 1.470 | 0 |
| 2024-06-06 | 6:20:20 PM | 1.480 | 0 |
| 2024-06-06 | 6:05:23 PM | 1.480 | 0 |
| 2024-06-06 | 5:50:33 PM | 1.480 | 0 |
| 2024-06-06 | 5:35:24 PM | 1.480 | 0 |
| 2024-06-06 | 5:21:15 PM | 1.460 | 0 |
| 2024-06-06 | 5:05:22 PM | 1.480 | 0 |
| 2024-06-06 | 4:50:44 PM | 1.460 | 0 |
| 2024-06-06 | 4:35:36 PM | 1.470 | 0 |