| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:21:21 PM | 1.370 | 0 |
| 2024-06-03 | 11:50:40 AM | 1.380 | 0 |
| 2024-06-03 | 11:21:13 AM | 1.390 | 0 |
| 2024-06-03 | 10:50:33 AM | 1.390 | 0 |
| 2024-06-03 | 10:21:11 AM | 1.390 | 0 |
| 2024-06-03 | 9:50:43 AM | 1.390 | 0 |
| 2024-06-03 | 9:21:11 AM | 1.380 | 0 |
| 2024-06-03 | 8:50:31 AM | 1.380 | 0 |
| 2024-06-03 | 8:20:58 AM | 1.380 | 0 |