| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:52 AM | 2.680 | 0 |
| 2024-09-19 | 9:20:32 PM | 2.770 | 0 |
| 2024-09-19 | 8:20:53 PM | 2.830 | 0 |
| 2024-09-19 | 7:20:35 PM | 2.830 | 0 |
| 2024-09-19 | 6:21:09 PM | 2.830 | 0 |
| 2024-09-19 | 5:21:07 PM | 2.770 | 0 |
| 2024-09-19 | 4:21:18 PM | 2.740 | 0 |
| 2024-09-19 | 3:21:25 PM | 2.800 | 0 |
| 2024-09-19 | 2:21:06 PM | 2.830 | 0 |
| 2024-09-19 | 1:21:10 PM | 2.800 | 0 |
| 2024-09-19 | 12:21:08 PM | 2.800 | 0 |
| 2024-09-19 | 11:21:13 AM | 2.700 | 0 |
| 2024-09-19 | 10:21:02 AM | 2.600 | 0 |