| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:47 | 26.990 | 0 |
| 20/06/2024 | 20:34:19 | 26.980 | 0 |
| 20/06/2024 | 19:35:21 | 26.950 | 0 |
| 20/06/2024 | 18:34:24 | 26.990 | 0 |
| 20/06/2024 | 16:34:25 | 26.940 | 0 |
| 20/06/2024 | 15:34:40 | 26.840 | 0 |
| 20/06/2024 | 14:34:48 | 26.830 | 0 |
| 20/06/2024 | 13:34:48 | 26.890 | 0 |
| 20/06/2024 | 12:34:28 | 26.940 | 0 |
| 20/06/2024 | 11:34:34 | 26.940 | 0 |
| 20/06/2024 | 10:34:22 | 26.890 | 0 |
| 20/06/2024 | 09:34:44 | 26.960 | 0 |
| 20/06/2024 | 08:34:07 | 27.160 | 0 |