| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:22 PM | 53.020 | 0 |
| 2024-09-20 | 8:34:18 PM | 53.010 | 0 |
| 2024-09-20 | 7:34:59 PM | 53.030 | 0 |
| 2024-09-20 | 6:34:20 PM | 53.020 | 0 |
| 2024-09-20 | 4:34:25 PM | 52.980 | 0 |
| 2024-09-20 | 3:34:09 PM | 53.070 | 0 |
| 2024-09-20 | 2:34:13 PM | 53.070 | 0 |
| 2024-09-20 | 1:34:21 PM | 53.040 | 0 |
| 2024-09-20 | 12:34:22 PM | 53.100 | 0 |
| 2024-09-20 | 11:34:15 AM | 53.150 | 0 |
| 2024-09-20 | 10:34:12 AM | 53.140 | 0 |
| 2024-09-20 | 9:34:29 AM | 53.180 | 0 |
| 2024-09-20 | 8:34:10 AM | 53.070 | 0 |