| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:58:10 PM | 226.24 | 0 |
| 2024-09-25 | 7:39:50 PM | 226.30 | 0 |
| 2024-09-25 | 5:59:21 PM | 226.10 | 0 |
| 2024-09-25 | 2:46:05 PM | 225.03 | 0 |
| 2024-09-25 | 9:53:58 AM | 225.17 | 0 |
| 2024-09-24 | 8:28:30 PM | 225.61 | 0 |
| 2024-09-24 | 7:07:17 PM | 225.76 | 0 |
| 2024-09-24 | 5:07:00 PM | 225.90 | 0 |
| 2024-09-24 | 1:51:02 PM | 226.37 | 0 |
| 2024-09-24 | 9:44:26 AM | 226.37 | 0 |
| 2024-09-23 | 8:38:45 PM | 226.46 | 0 |
| 2024-09-23 | 7:16:07 PM | 226.44 | 0 |
| 2024-09-23 | 5:19:04 PM | 226.26 | 0 |