| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:46:33 AM | 25.900 | 0 |
| 6/6/2024 | 9:47:13 AM | 25.880 | 0 |
| 6/6/2024 | 9:00:50 AM | 25.880 | 0 |
| 6/5/2024 | 9:46:00 PM | 25.880 | 0 |
| 6/5/2024 | 7:45:59 PM | 25.820 | 0 |
| 6/5/2024 | 5:45:48 PM | 25.860 | 0 |
| 6/5/2024 | 3:46:20 PM | 25.750 | 0 |
| 6/5/2024 | 1:45:54 PM | 25.920 | 0 |
| 6/5/2024 | 11:46:05 AM | 25.880 | 0 |
| 6/5/2024 | 9:46:25 AM | 25.870 | 0 |
| 6/5/2024 | 9:00:07 AM | 25.870 | 0 |
| 6/4/2024 | 9:46:06 PM | 25.780 | 0 |
| 6/4/2024 | 7:46:37 PM | 25.860 | 0 |